시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	32,950	900	- 2.66%	10,251	340
13:04	32,950	900	- 2.66%	10,239	339
13:03	32,950	900	- 2.66%	10,014	332
13:02	32,950	900	- 2.66%	9,661	320
13:01	32,950	900	- 2.66%	9,649	320
13:00	32,950	900	- 2.66%	9,639	319
12:58	32,950	900	- 2.66%	9,438	313
12:57	33,000	850	- 2.51%	9,428	312
12:56	33,000	850	- 2.51%	9,364	310
12:55	33,050	800	- 2.36%	9,353	310