시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	32,850	1,000	- 2.95%	10,795	358
13:14	32,900	950	- 2.81%	10,792	357
13:13	32,900	950	- 2.81%	10,776	357
13:12	32,900	950	- 2.81%	10,768	357
13:11	32,950	900	- 2.66%	10,762	356
13:10	32,900	950	- 2.81%	10,756	356
13:09	32,900	950	- 2.81%	10,539	349
13:08	32,900	950	- 2.81%	10,482	347
13:07	32,900	950	- 2.81%	10,481	347
13:06	32,950	900	- 2.66%	10,256	340