시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	32,850	1,000	- 2.95%	11,307	374
13:25	32,850	1,000	- 2.95%	11,297	374
13:24	32,750	1,100	- 3.25%	11,237	372
13:22	32,750	1,100	- 3.25%	11,234	372
13:21	32,750	1,100	- 3.25%	11,212	371
13:20	32,800	1,050	- 3.10%	11,096	367
13:19	32,850	1,000	- 2.95%	10,823	358
13:18	32,850	1,000	- 2.95%	10,812	358
13:17	32,900	950	- 2.81%	10,809	358
13:16	32,900	950	- 2.81%	10,804	358