시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	32,900	950	- 2.81%	11,471	380
13:35	32,950	900	- 2.66%	11,461	379
13:34	32,850	1,000	- 2.95%	11,424	378
13:33	32,900	950	- 2.81%	11,423	378
13:32	32,900	950	- 2.81%	11,398	377
13:31	32,850	1,000	- 2.95%	11,390	377
13:30	32,900	950	- 2.81%	11,368	376
13:29	32,900	950	- 2.81%	11,358	376
13:28	32,850	1,000	- 2.95%	11,340	375
13:27	32,850	1,000	- 2.95%	11,329	375