시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	33,050	800	- 2.36%	12,186	403
13:45	32,900	950	- 2.81%	12,148	402
13:44	33,050	800	- 2.36%	12,085	400
13:43	33,000	850	- 2.51%	12,077	400
13:42	33,000	850	- 2.51%	12,055	399
13:41	33,000	850	- 2.51%	12,040	399
13:40	33,000	850	- 2.51%	12,026	398
13:39	33,050	800	- 2.36%	12,007	397
13:38	33,050	800	- 2.36%	11,988	397
13:37	33,000	850	- 2.51%	11,516	381