시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,800	1,050	- 3.10%	16,031	530
15:19	32,900	950	- 2.81%	15,555	514
15:17	32,900	950	- 2.81%	15,544	514
15:14	32,900	950	- 2.81%	15,535	514
15:13	32,850	1,000	- 2.95%	15,519	513
15:12	32,950	900	- 2.66%	15,509	513
15:11	32,850	1,000	- 2.95%	15,508	513
15:10	32,950	900	- 2.66%	15,498	512
15:09	32,950	900	- 2.66%	15,479	512
15:08	32,950	900	- 2.66%	15,472	512