시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,240	10	- 0.11%	113,342	1,044
13:59	9,240	10	- 0.11%	113,314	1,043
13:58	9,230	20	- 0.22%	113,187	1,042
13:56	9,220	30	- 0.32%	113,028	1,041
13:55	9,220	30	- 0.32%	112,651	1,037
13:54	9,220	30	- 0.32%	112,635	1,037
13:53	9,220	30	- 0.32%	112,492	1,036
13:52	9,230	20	- 0.22%	112,255	1,034
13:51	9,220	30	- 0.32%	112,237	1,033
13:50	9,200	50	- 0.54%	112,194	1,033