시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,240	10	- 0.11%	118,554	1,092
14:09	9,250	0	0.00%	118,385	1,090
14:08	9,250	0	0.00%	118,257	1,089
14:07	9,220	30	- 0.32%	115,173	1,060
14:06	9,240	10	- 0.11%	114,395	1,053
14:05	9,240	10	- 0.11%	114,160	1,051
14:04	9,240	10	- 0.11%	114,095	1,051
14:03	9,230	20	- 0.22%	113,963	1,049
14:02	9,240	10	- 0.11%	113,793	1,048
14:01	9,230	20	- 0.22%	113,737	1,047