시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,310	60	+ 0.65%	130,226	1,200
14:19	9,300	50	+ 0.54%	129,694	1,195
14:18	9,290	40	+ 0.43%	128,648	1,185
14:17	9,300	50	+ 0.54%	128,542	1,184
14:16	9,300	50	+ 0.54%	123,995	1,142
14:15	9,280	30	+ 0.32%	123,806	1,140
14:14	9,270	20	+ 0.22%	119,851	1,104
14:13	9,250	0	0.00%	119,719	1,103
14:12	9,250	0	0.00%	118,751	1,094
14:11	9,250	0	0.00%	118,663	1,093