시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,290	40	+ 0.43%	141,568	1,306
14:39	9,290	40	+ 0.43%	141,452	1,305
14:38	9,280	30	+ 0.32%	141,152	1,302
14:37	9,290	40	+ 0.43%	141,093	1,301
14:36	9,290	40	+ 0.43%	140,945	1,300
14:35	9,260	10	+ 0.11%	139,915	1,290
14:34	9,300	50	+ 0.54%	139,065	1,282
14:33	9,290	40	+ 0.43%	138,800	1,280
14:32	9,300	50	+ 0.54%	138,345	1,276
14:31	9,310	60	+ 0.65%	138,095	1,273