시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,300	50	+ 0.54%	148,951	1,374
14:49	9,290	40	+ 0.43%	148,478	1,370
14:48	9,290	40	+ 0.43%	148,179	1,367
14:47	9,300	50	+ 0.54%	147,829	1,364
14:46	9,290	40	+ 0.43%	147,578	1,361
14:45	9,280	30	+ 0.32%	147,105	1,357
14:44	9,270	20	+ 0.22%	146,850	1,355
14:43	9,260	10	+ 0.11%	146,651	1,353
14:42	9,260	10	+ 0.11%	146,065	1,347
14:41	9,290	40	+ 0.43%	141,624	1,306