| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 9,170 | 80 | - 0.87% | 10,481 | 97 |
| 09:06 | 9,190 | 60 | - 0.65% | 9,314 | 86 |
| 09:05 | 9,230 | 20 | - 0.22% | 6,121 | 56 |
| 09:04 | 9,270 | 20 | + 0.22% | 5,528 | 51 |
| 09:03 | 9,220 | 30 | - 0.32% | 4,983 | 46 |
| 09:02 | 9,210 | 40 | - 0.43% | 4,161 | 38 |
| 09:01 | 9,210 | 40 | - 0.43% | 3,565 | 33 |
| 09:00 | 9,210 | 40 | - 0.43% | 1,794 | 17 |