시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,220	30	- 0.32%	19,846	183
09:16	9,220	30	- 0.32%	19,777	182
09:15	9,230	20	- 0.22%	16,155	149
09:14	9,250	0	0.00%	15,519	143
09:13	9,210	40	- 0.43%	14,710	135
09:12	9,160	90	- 0.97%	14,004	129
09:11	9,150	100	- 1.08%	13,352	123
09:10	9,190	60	- 0.65%	12,751	117
09:09	9,200	50	- 0.54%	12,711	117
09:08	9,210	40	- 0.43%	11,837	109