시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,200	50	- 0.54%	25,703	237
09:26	9,210	40	- 0.43%	24,557	226
09:25	9,210	40	- 0.43%	23,910	220
09:24	9,200	50	- 0.54%	23,771	219
09:23	9,220	30	- 0.32%	23,344	215
09:22	9,230	20	- 0.22%	23,084	213
09:21	9,230	20	- 0.22%	23,056	212
09:20	9,250	0	0.00%	22,402	206
09:19	9,250	0	0.00%	20,557	189
09:18	9,240	10	- 0.11%	20,339	187