시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,210	40	- 0.43%	28,328	261
09:36	9,230	20	- 0.22%	28,290	260
09:35	9,230	20	- 0.22%	28,153	259
09:34	9,180	70	- 0.76%	27,889	257
09:33	9,190	60	- 0.65%	27,389	252
09:32	9,220	30	- 0.32%	26,998	249
09:31	9,190	60	- 0.65%	26,357	243
09:30	9,190	60	- 0.65%	26,267	242
09:29	9,200	50	- 0.54%	26,006	239
09:28	9,200	50	- 0.54%	25,897	238