시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,210	40	- 0.43%	30,646	282
09:46	9,210	40	- 0.43%	30,296	279
09:45	9,210	40	- 0.43%	29,977	276
09:44	9,220	30	- 0.32%	29,669	273
09:43	9,220	30	- 0.32%	29,644	273
09:42	9,220	30	- 0.32%	29,607	273
09:41	9,240	10	- 0.11%	29,574	272
09:40	9,200	50	- 0.54%	29,444	271
09:39	9,200	50	- 0.54%	29,428	271
09:38	9,250	0	0.00%	28,794	265