시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,200	50	- 0.54%	34,617	319
09:57	9,190	60	- 0.65%	34,441	317
09:56	9,190	60	- 0.65%	34,391	317
09:55	9,190	60	- 0.65%	34,321	316
09:54	9,200	50	- 0.54%	34,101	314
09:53	9,200	50	- 0.54%	34,032	313
09:52	9,240	10	- 0.11%	34,002	313
09:51	9,230	20	- 0.22%	33,779	311
09:49	9,200	50	- 0.54%	31,868	293
09:48	9,210	40	- 0.43%	30,782	283