시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,190	60	- 0.65%	39,398	363
10:07	9,190	60	- 0.65%	39,077	360
10:06	9,190	60	- 0.65%	38,625	356
10:05	9,190	60	- 0.65%	38,368	353
10:04	9,180	70	- 0.76%	37,839	348
10:03	9,190	60	- 0.65%	36,977	340
10:02	9,200	50	- 0.54%	36,807	339
10:01	9,180	70	- 0.76%	36,723	338
10:00	9,180	70	- 0.76%	36,187	333
09:59	9,190	60	- 0.65%	35,313	325