시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,200	50	- 0.54%	47,677	439
10:17	9,230	20	- 0.22%	44,916	413
10:16	9,240	10	- 0.11%	44,856	413
10:15	9,220	30	- 0.32%	44,561	410
10:14	9,200	50	- 0.54%	43,917	404
10:13	9,200	50	- 0.54%	43,811	403
10:12	9,190	60	- 0.65%	42,316	389
10:11	9,170	80	- 0.87%	40,879	376
10:10	9,190	60	- 0.65%	39,687	365
10:09	9,180	70	- 0.76%	39,640	365