시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:28 | 9,240 | 10 | - 0.11% | 54,971 | 506 |
10:27 | 9,230 | 20 | - 0.22% | 54,811 | 504 |
10:26 | 9,230 | 20 | - 0.22% | 54,050 | 497 |
10:25 | 9,230 | 20 | - 0.22% | 53,963 | 497 |
10:24 | 9,200 | 50 | - 0.54% | 51,445 | 473 |
10:23 | 9,190 | 60 | - 0.65% | 51,404 | 473 |
10:22 | 9,200 | 50 | - 0.54% | 51,333 | 472 |
10:21 | 9,200 | 50 | - 0.54% | 50,128 | 461 |
10:20 | 9,200 | 50 | - 0.54% | 50,076 | 461 |
10:19 | 9,200 | 50 | - 0.54% | 48,927 | 450 |