시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,430	180	+ 1.95%	175,473	1,623
14:59	9,420	170	+ 1.84%	172,267	1,593
14:58	9,410	160	+ 1.73%	169,561	1,567
14:57	9,380	130	+ 1.41%	162,473	1,501
14:56	9,380	130	+ 1.41%	160,240	1,480
14:55	9,360	110	+ 1.19%	154,968	1,430
14:54	9,330	80	+ 0.87%	152,307	1,405
14:53	9,320	70	+ 0.76%	150,635	1,390
14:52	9,300	50	+ 0.54%	149,998	1,384
14:51	9,290	40	+ 0.43%	149,495	1,379