시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,240	10	- 0.11%	57,312	527
10:37	9,220	30	- 0.32%	57,249	527
10:36	9,220	30	- 0.32%	57,145	526
10:35	9,220	30	- 0.32%	56,873	523
10:34	9,220	30	- 0.32%	56,788	523
10:33	9,240	10	- 0.11%	56,413	519
10:32	9,240	10	- 0.11%	56,138	517
10:31	9,240	10	- 0.11%	56,045	516
10:30	9,230	20	- 0.22%	55,534	511
10:29	9,240	10	- 0.11%	55,181	508