시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,220	30	- 0.32%	60,471	557
10:47	9,200	50	- 0.54%	60,349	555
10:46	9,190	60	- 0.65%	60,319	555
10:45	9,220	30	- 0.32%	59,684	549
10:44	9,190	60	- 0.65%	59,650	549
10:43	9,210	40	- 0.43%	58,367	537
10:42	9,220	30	- 0.32%	57,776	532
10:41	9,240	10	- 0.11%	57,681	531
10:40	9,240	10	- 0.11%	57,596	530
10:39	9,240	10	- 0.11%	57,361	528