시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,240	10	- 0.11%	64,054	590
10:57	9,240	10	- 0.11%	64,016	589
10:56	9,240	10	- 0.11%	63,862	588
10:55	9,240	10	- 0.11%	63,094	581
10:54	9,230	20	- 0.22%	62,110	572
10:53	9,230	20	- 0.22%	62,044	571
10:52	9,230	20	- 0.22%	61,899	570
10:51	9,230	20	- 0.22%	61,872	569
10:50	9,220	30	- 0.32%	61,767	569
10:49	9,190	60	- 0.65%	61,254	564