시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,200	50	- 0.54%	70,324	647
11:07	9,240	10	- 0.11%	65,814	606
11:06	9,230	20	- 0.22%	65,763	605
11:05	9,230	20	- 0.22%	65,688	605
11:04	9,230	20	- 0.22%	65,456	603
11:03	9,220	30	- 0.32%	65,419	602
11:02	9,220	30	- 0.32%	65,353	602
11:01	9,220	30	- 0.32%	65,111	599
11:00	9,210	40	- 0.43%	65,046	599
10:59	9,210	40	- 0.43%	64,965	598