시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,190	60	- 0.65%	79,088	728
11:38	9,190	60	- 0.65%	79,020	727
11:37	9,190	60	- 0.65%	78,777	725
11:36	9,200	50	- 0.54%	78,673	724
11:35	9,190	60	- 0.65%	78,608	724
11:34	9,190	60	- 0.65%	78,579	723
11:32	9,200	50	- 0.54%	77,617	714
11:31	9,200	50	- 0.54%	77,496	713
11:30	9,190	60	- 0.65%	77,286	711
11:29	9,190	60	- 0.65%	77,217	711