시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,180	70	- 0.76%	82,478	759
11:48	9,170	80	- 0.87%	82,356	758
11:47	9,170	80	- 0.87%	82,310	758
11:46	9,180	70	- 0.76%	81,187	747
11:45	9,180	70	- 0.76%	81,108	747
11:44	9,170	80	- 0.87%	80,656	742
11:43	9,190	60	- 0.65%	80,584	742
11:42	9,190	60	- 0.65%	80,530	741
11:41	9,180	70	- 0.76%	80,288	739
11:40	9,190	60	- 0.65%	79,171	729