시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,190	60	- 0.65%	83,717	770
11:58	9,190	60	- 0.65%	83,651	770
11:57	9,190	60	- 0.65%	83,566	769
11:56	9,180	70	- 0.76%	83,491	768
11:55	9,180	70	- 0.76%	83,261	766
11:54	9,190	60	- 0.65%	82,931	763
11:53	9,190	60	- 0.65%	82,881	763
11:52	9,190	60	- 0.65%	82,830	762
11:51	9,180	70	- 0.76%	82,567	760
11:50	9,180	70	- 0.76%	82,554	760