시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,190	60	- 0.65%	85,561	787
12:08	9,200	50	- 0.54%	85,335	785
12:07	9,210	40	- 0.43%	85,170	784
12:06	9,210	40	- 0.43%	84,892	781
12:05	9,200	50	- 0.54%	84,776	780
12:04	9,200	50	- 0.54%	84,430	777
12:03	9,200	50	- 0.54%	84,406	777
12:02	9,210	40	- 0.43%	84,154	774
12:01	9,190	60	- 0.65%	84,126	774
12:00	9,180	70	- 0.76%	83,974	773