시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,420	170	+ 1.84%	221,881	2,063
15:09	9,440	190	+ 2.05%	219,685	2,042
15:08	9,490	240	+ 2.60%	217,794	2,024
15:07	9,480	230	+ 2.49%	204,538	1,898
15:06	9,480	230	+ 2.49%	197,220	1,829
15:05	9,480	230	+ 2.49%	192,011	1,779
15:04	9,460	210	+ 2.27%	190,001	1,760
15:03	9,430	180	+ 1.95%	188,098	1,742
15:02	9,460	210	+ 2.27%	185,539	1,718
15:01	9,470	220	+ 2.38%	182,160	1,686