시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,230	20	- 0.22%	86,336	795
12:18	9,210	40	- 0.43%	86,289	794
12:17	9,220	30	- 0.32%	86,167	793
12:16	9,220	30	- 0.32%	86,127	793
12:15	9,200	50	- 0.54%	85,984	791
12:14	9,220	30	- 0.32%	85,956	791
12:13	9,210	40	- 0.43%	85,905	791
12:12	9,210	40	- 0.43%	85,824	790
12:11	9,190	60	- 0.65%	85,789	790
12:10	9,200	50	- 0.54%	85,733	789