시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,220	30	- 0.32%	87,083	801
12:28	9,230	20	- 0.22%	86,952	800
12:27	9,220	30	- 0.32%	86,906	800
12:26	9,220	30	- 0.32%	86,878	800
12:25	9,210	40	- 0.43%	86,761	798
12:24	9,230	20	- 0.22%	86,686	798
12:23	9,220	30	- 0.32%	86,635	797
12:22	9,210	40	- 0.43%	86,555	797
12:21	9,210	40	- 0.43%	86,464	796
12:20	9,210	40	- 0.43%	86,408	795