시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,220	30	- 0.32%	88,635	816
12:38	9,210	40	- 0.43%	88,499	814
12:37	9,210	40	- 0.43%	88,265	812
12:36	9,210	40	- 0.43%	88,198	812
12:35	9,210	40	- 0.43%	87,962	810
12:34	9,220	30	- 0.32%	87,892	809
12:33	9,220	30	- 0.32%	87,567	806
12:32	9,210	40	- 0.43%	87,270	803
12:31	9,210	40	- 0.43%	87,184	802
12:30	9,220	30	- 0.32%	87,111	802