시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,230	20	- 0.22%	90,695	835
12:48	9,210	40	- 0.43%	90,611	834
12:47	9,230	20	- 0.22%	89,981	828
12:46	9,230	20	- 0.22%	89,863	827
12:45	9,220	30	- 0.32%	89,784	826
12:44	9,220	30	- 0.32%	89,704	826
12:43	9,210	40	- 0.43%	89,646	825
12:42	9,220	30	- 0.32%	89,314	822
12:41	9,230	20	- 0.22%	89,134	820
12:40	9,220	30	- 0.32%	88,781	817