시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,210	40	- 0.43%	97,238	895
12:58	9,200	50	- 0.54%	97,054	893
12:57	9,190	60	- 0.65%	96,901	892
12:56	9,190	60	- 0.65%	96,423	887
12:55	9,190	60	- 0.65%	96,316	886
12:54	9,190	60	- 0.65%	96,238	886
12:53	9,190	60	- 0.65%	95,891	883
12:52	9,190	60	- 0.65%	95,645	880
12:51	9,220	30	- 0.32%	91,256	840
12:50	9,200	50	- 0.54%	91,200	839