시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,230	20	- 0.22%	105,582	972
13:18	9,230	20	- 0.22%	105,380	970
13:17	9,240	10	- 0.11%	103,165	950
13:16	9,250	0	0.00%	103,084	949
13:15	9,230	20	- 0.22%	103,041	948
13:14	9,230	20	- 0.22%	102,899	947
13:13	9,230	20	- 0.22%	102,630	945
13:12	9,230	20	- 0.22%	102,551	944
13:11	9,230	20	- 0.22%	101,879	938
13:10	9,230	20	- 0.22%	101,724	936