시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,230	20	- 0.22%	107,693	991
13:28	9,260	10	+ 0.11%	107,556	990
13:27	9,250	0	0.00%	107,317	988
13:26	9,240	10	- 0.11%	107,095	986
13:25	9,250	0	0.00%	107,034	985
13:24	9,250	0	0.00%	106,962	985
13:23	9,260	10	+ 0.11%	106,906	984
13:22	9,250	0	0.00%	105,761	974
13:21	9,240	10	- 0.11%	105,670	973
13:20	9,250	0	0.00%	105,624	972