시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,230	20	- 0.22%	109,558	1,009
13:38	9,250	0	0.00%	109,076	1,004
13:37	9,240	10	- 0.11%	109,000	1,003
13:36	9,240	10	- 0.11%	108,770	1,001
13:35	9,240	10	- 0.11%	108,696	1,001
13:34	9,250	0	0.00%	108,493	999
13:33	9,250	0	0.00%	108,393	998
13:32	9,250	0	0.00%	108,312	997
13:31	9,250	0	0.00%	108,203	996
13:30	9,250	0	0.00%	107,979	994