시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,612	0	0.00%	34,825	56
10:27	1,612	0	0.00%	34,644	56
10:26	1,612	0	0.00%	34,638	56
10:21	1,612	0	0.00%	34,628	56
10:19	1,612	0	0.00%	34,623	56
10:16	1,616	4	+ 0.25%	34,311	55
10:14	1,616	4	+ 0.25%	33,811	54
10:10	1,612	0	0.00%	33,808	54
10:09	1,612	0	0.00%	33,805	54
10:01	1,617	5	+ 0.31%	28,803	46