시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,605	7	- 0.43%	38,964	63
11:10	1,614	2	+ 0.12%	38,821	62
11:08	1,609	3	- 0.19%	35,191	57
10:41	1,615	3	+ 0.19%	35,185	57
10:40	1,615	3	+ 0.19%	35,085	56
10:38	1,609	3	- 0.19%	35,083	56
10:37	1,610	2	- 0.12%	35,081	56
10:33	1,616	4	+ 0.25%	35,077	56
10:32	1,614	2	+ 0.12%	34,897	56
10:31	1,614	2	+ 0.12%	34,882	56