시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,611	1	- 0.06%	41,016	66
12:07	1,611	1	- 0.06%	40,976	66
12:02	1,605	7	- 0.43%	40,975	66
11:55	1,605	7	- 0.43%	40,337	65
11:52	1,612	0	0.00%	40,237	65
11:48	1,612	0	0.00%	40,236	65
11:47	1,605	7	- 0.43%	40,235	65
11:45	1,605	7	- 0.43%	40,233	65
11:28	1,613	1	+ 0.06%	39,233	63
11:22	1,605	7	- 0.43%	39,228	63