시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,610	2	- 0.12%	41,836	67
12:46	1,610	2	- 0.12%	41,835	67
12:42	1,610	2	- 0.12%	41,832	67
12:30	1,605	7	- 0.43%	41,830	67
12:28	1,605	7	- 0.43%	41,826	67
12:27	1,605	7	- 0.43%	41,818	67
12:26	1,605	7	- 0.43%	41,811	67
12:18	1,611	1	- 0.06%	41,211	66
12:14	1,605	7	- 0.43%	41,209	66
12:13	1,605	7	- 0.43%	41,042	66