시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,610	2	- 0.12%	44,319	71
13:15	1,606	6	- 0.37%	44,318	71
13:13	1,610	2	- 0.12%	44,118	71
13:12	1,609	3	- 0.19%	44,093	71
13:10	1,609	3	- 0.19%	44,090	71
13:09	1,610	2	- 0.12%	43,590	70
13:08	1,609	3	- 0.19%	42,047	68
13:06	1,610	2	- 0.12%	41,942	67
13:05	1,610	2	- 0.12%	41,931	67
13:00	1,610	2	- 0.12%	41,892	67