시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,607	5	- 0.31%	52,591	84
14:08	1,606	6	- 0.37%	52,587	84
14:05	1,610	2	- 0.12%	52,586	84
13:58	1,606	6	- 0.37%	52,584	84
13:56	1,606	6	- 0.37%	48,086	77
13:55	1,606	6	- 0.37%	47,836	77
13:53	1,610	2	- 0.12%	46,348	74
13:52	1,610	2	- 0.12%	46,346	74
13:45	1,605	7	- 0.43%	46,344	74
13:24	1,610	2	- 0.12%	44,344	71