시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,608	4	- 0.25%	55,566	89
14:38	1,608	4	- 0.25%	55,565	89
14:37	1,610	2	- 0.12%	55,562	89
14:35	1,608	4	- 0.25%	55,555	89
14:29	1,610	2	- 0.12%	55,505	89
14:26	1,606	6	- 0.37%	55,504	89
14:21	1,607	5	- 0.31%	55,503	89
14:20	1,607	5	- 0.31%	55,481	89
14:19	1,607	5	- 0.31%	55,021	88
14:16	1,606	6	- 0.37%	53,237	86