시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,610	2	- 0.12%	57,462	92
15:07	1,610	2	- 0.12%	57,387	92
15:05	1,610	2	- 0.12%	57,383	92
15:04	1,611	1	- 0.06%	57,378	92
15:02	1,610	2	- 0.12%	57,214	92
15:00	1,610	2	- 0.12%	56,993	92
14:58	1,608	4	- 0.25%	56,533	91
14:56	1,608	4	- 0.25%	55,759	90
14:47	1,608	4	- 0.25%	55,758	90
14:42	1,607	5	- 0.31%	55,757	90