시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,608	4	- 0.25%	14,947	24
09:16	1,608	4	- 0.25%	13,646	22
09:15	1,607	5	- 0.31%	13,545	22
09:14	1,607	5	- 0.31%	12,638	20
09:13	1,607	5	- 0.31%	12,632	20
09:12	1,608	4	- 0.25%	12,631	20
09:11	1,603	9	- 0.56%	8,403	13
09:10	1,603	9	- 0.56%	8,401	13
09:09	1,603	9	- 0.56%	7,962	13
09:07	1,603	9	- 0.56%	7,462	12