시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,619	7	+ 0.43%	26,491	43
09:36	1,612	0	0.00%	26,490	43
09:35	1,608	4	- 0.25%	22,917	37
09:30	1,612	0	0.00%	21,901	35
09:28	1,608	4	- 0.25%	20,772	33
09:26	1,612	0	0.00%	20,441	33
09:25	1,609	3	- 0.19%	18,341	29
09:24	1,608	4	- 0.25%	17,080	27
09:23	1,608	4	- 0.25%	16,080	26
09:19	1,608	4	- 0.25%	14,949	24