시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,612	0	0.00%	28,802	46
09:59	1,612	0	0.00%	28,702	46
09:58	1,612	0	0.00%	27,623	44
09:56	1,617	5	+ 0.31%	26,862	43
09:53	1,612	0	0.00%	26,858	43
09:49	1,613	1	+ 0.06%	26,825	43
09:43	1,618	6	+ 0.37%	26,525	43
09:42	1,618	6	+ 0.37%	26,524	43
09:41	1,618	6	+ 0.37%	26,511	43
09:40	1,618	6	+ 0.37%	26,496	43