시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,950	600	- 1.90%	138,028	4,307
13:59	30,950	600	- 1.90%	137,979	4,305
13:58	30,950	600	- 1.90%	137,903	4,303
13:57	30,950	600	- 1.90%	137,837	4,301
13:56	30,950	600	- 1.90%	137,722	4,297
13:55	30,950	600	- 1.90%	137,698	4,297
13:54	30,950	600	- 1.90%	137,639	4,295
13:53	30,950	600	- 1.90%	137,476	4,290
13:52	30,950	600	- 1.90%	136,390	4,256
13:51	30,950	600	- 1.90%	134,720	4,204